| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 154.38 | -1.71 % | 0 | 161.20 | 163.65 | 153.15 |
| 21/11/2025 | 158.25 | +2.18 % | 0 | 149.67 | 161.93 | 149.57 |
| 24/11/2025 | 157.96 | +0.96 % | 0 | 159.76 | 160.20 | 154.18 |
| 25/11/2025 | 158.42 | +1.59 % | 0 | 158.08 | 160.53 | 153.32 |
| 26/11/2025 | 159.93 | +0.81 % | 0 | 161.81 | 163.53 | 157.09 |