| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 905.82 | +0.28 % | 0 | 899.26 | 907.18 | 896.86 |
| 21/11/2025 | 901.84 | -0.39 % | 0 | 910.44 | 910.55 | 898.43 |
| 24/11/2025 | 902.26 | -0.17 % | 0 | 900.75 | 906.16 | 900.36 |
| 25/11/2025 | 901.71 | -0.29 % | 0 | 902.37 | 907.05 | 899.79 |
| 26/11/2025 | 900.19 | -0.16 % | 0 | 898.61 | 903.32 | 896.83 |