Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 915.85 | -0.17 % | 0 | 915.33 | 923.56 | 915.26 |
02/10/2025 | 911.37 | -0.58 % | 0 | 912.81 | 914.00 | 910.49 |
03/10/2025 | 902.88 | -1.12 % | 0 | 911.74 | 914.51 | 902.57 |
06/10/2025 | 907.29 | +0.57 % | 0 | 906.06 | 912.59 | 903.92 |
07/10/2025 | 889.16 | -2.03 % | 0 | 899.78 | 903.85 | 885.95 |