Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 711.39 | -0.73 % | 0 | 713.84 | 714.12 | 710.63 |
03/10/2025 | 702.91 | -1.43 % | 0 | 711.41 | 714.80 | 702.56 |
06/10/2025 | 707.31 | +0.73 % | 0 | 706.07 | 713.02 | 703.94 |
07/10/2025 | 689.18 | -2.6 % | 0 | 699.79 | 703.86 | 685.96 |
08/10/2025 | 685.59 | -0.75 % | 0 | 692.33 | 692.64 | 684.56 |