Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 787.17 | +0.36 % | 0 | 782.11 | 787.61 | 781.08 |
12/08/2025 | 786.42 | -0.06 % | 0 | 785.20 | 791.55 | 784.08 |
13/08/2025 | 782.11 | -0.58 % | 0 | 784.20 | 785.89 | 781.93 |
14/08/2025 | 788.18 | +0.71 % | 0 | 783.92 | 789.45 | 783.04 |
15/08/2025 | 788.47 | +0.03 % | 0 | 787.93 | 789.58 | 786.77 |