| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 198.13 | +1.71 % | 0 | 189.53 | 201.83 | 189.43 |
| 24/11/2025 | 197.88 | +0.76 % | 0 | 199.66 | 200.11 | 194.08 |
| 25/11/2025 | 198.47 | +1.35 % | 0 | 197.99 | 200.40 | 193.24 |
| 26/11/2025 | 199.98 | +0.74 % | 0 | 201.74 | 203.45 | 197.01 |
| 27/11/2025 | 195.81 | -1.61 % | 0 | 198.51 | 199.73 | 195.63 |