| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.99 | -7.57 % | 0 | 105.44 | 112.06 | 104.28 |
| 16/07/2026 | 105.50 | -1.27 % | 0 | 110.52 | 111.50 | 104.52 |
| 17/07/2026 | 109.14 | +4.33 % | 0 | 105.25 | 112.90 | 105.00 |
| 20/07/2026 | 106.32 | -1.29 % | 0 | 109.70 | 109.77 | 102.16 |
| 21/07/2026 | 109.23 | +2.51 % | 0 | 108.26 | 109.97 | 104.81 |