| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.10 | -12.43 % | 0 | 56.72 | 63.13 | 55.70 |
| 16/07/2026 | 56.59 | -2.1 % | 0 | 61.12 | 62.32 | 55.87 |
| 17/07/2026 | 59.96 | +7.62 % | 0 | 56.13 | 63.56 | 56.13 |
| 20/07/2026 | 57.03 | -2.49 % | 0 | 60.27 | 61.25 | 53.44 |
| 21/07/2026 | 59.83 | +4.54 % | 0 | 58.85 | 60.30 | 55.73 |