| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.45 | -2.39 % | 0 | 50.57 | 51.84 | 45.61 |
| 17/07/2026 | 49.43 | +8.64 % | 0 | 45.78 | 52.97 | 45.78 |
| 20/07/2026 | 46.78 | -2.6 % | 0 | 49.68 | 50.81 | 43.20 |
| 21/07/2026 | 49.24 | +5.14 % | 0 | 48.36 | 49.73 | 45.36 |
| 22/07/2026 | 51.21 | +4.05 % | 0 | 50.82 | 54.33 | 50.75 |