| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.86 | -20.35 % | 0 | 27.86 | 30.92 | 20.96 |
| 16/07/2026 | 22.45 | -5.22 % | 0 | 25.66 | 26.90 | 21.86 |
| 17/07/2026 | 24.29 | +10.49 % | 0 | 21.92 | 27.41 | 21.05 |
| 20/07/2026 | 22.15 | -6.02 % | 0 | 24.70 | 25.49 | 19.71 |
| 21/07/2026 | 24.15 | +7.05 % | 0 | 23.68 | 24.43 | 21.35 |