| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.84 | +31.31 % | 0 | 29.99 | 30.74 | 18.96 |
| 16/07/2026 | 23.43 | +1.52 % | 0 | 20.64 | 24.29 | 18.72 |
| 17/07/2026 | 20.61 | -14.8 % | 0 | 23.88 | 24.94 | 18.59 |
| 20/07/2026 | 22.13 | +2.36 % | 0 | 20.61 | 25.15 | 20.00 |
| 21/07/2026 | 20.16 | -7.69 % | 0 | 20.99 | 23.17 | 19.70 |