| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.46 | +1.23 % | 0 | 27.32 | 31.51 | 26.20 |
| 17/07/2026 | 27.40 | -12.87 % | 0 | 31.20 | 32.23 | 25.12 |
| 20/07/2026 | 29.32 | +2.46 % | 0 | 27.44 | 32.65 | 26.78 |
| 21/07/2026 | 26.96 | -6.91 % | 0 | 27.96 | 30.22 | 26.66 |
| 22/07/2026 | 25.41 | -6.05 % | 0 | 25.05 | 26.48 | 22.82 |