| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.57 | +1.84 % | 0 | 31.05 | 35.26 | 29.25 |
| 17/07/2026 | 31.08 | -12.08 % | 0 | 35.18 | 36.35 | 28.60 |
| 20/07/2026 | 33.68 | +3.9 % | 0 | 31.25 | 37.04 | 30.87 |
| 21/07/2026 | 30.96 | -6.04 % | 0 | 31.83 | 34.53 | 30.45 |
| 22/07/2026 | 26.82 | -12.98 % | 0 | 29.03 | 30.42 | 26.40 |