| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.73 | +23.7 % | 0 | 42.68 | 43.84 | 33.18 |
| 16/07/2026 | 38.56 | +1.66 % | 0 | 35.03 | 39.68 | 33.72 |
| 17/07/2026 | 35.49 | -10.19 % | 0 | 39.37 | 40.14 | 32.45 |
| 20/07/2026 | 37.72 | +3.22 % | 0 | 35.31 | 41.18 | 33.97 |
| 21/07/2026 | 34.85 | -6.14 % | 0 | 35.91 | 38.70 | 34.34 |