| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.45 | +17.29 % | 0 | 57.11 | 58.16 | 50.53 |
| 16/07/2026 | 56.85 | +2.38 % | 0 | 52.85 | 57.78 | 51.12 |
| 17/07/2026 | 53.28 | -7.41 % | 0 | 57.79 | 58.38 | 49.71 |
| 20/07/2026 | 55.88 | +2.86 % | 0 | 53.36 | 59.85 | 52.15 |
| 21/07/2026 | 52.92 | -4.49 % | 0 | 53.82 | 57.14 | 52.22 |