| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.73 | +2.15 % | 0 | 52.85 | 57.78 | 51.12 |
| 17/07/2026 | 53.30 | -7.38 % | 0 | 57.79 | 58.38 | 49.72 |
| 20/07/2026 | 55.79 | +2.7 % | 0 | 53.36 | 59.85 | 52.15 |
| 21/07/2026 | 52.92 | -4.49 % | 0 | 53.82 | 57.14 | 52.22 |
| 22/07/2026 | 49.03 | -7.24 % | 0 | 51.20 | 51.27 | 47.43 |