| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 66.29 | +2.11 % | 0 | 62.47 | 67.30 | 60.52 |
| 17/07/2026 | 62.81 | -6.32 % | 0 | 67.52 | 68.00 | 59.11 |
| 20/07/2026 | 65.36 | +2.39 % | 0 | 63.04 | 69.50 | 61.84 |
| 21/07/2026 | 62.39 | -4.04 % | 0 | 63.36 | 66.78 | 61.74 |
| 22/07/2026 | 59.87 | -4.04 % | 0 | 60.77 | 60.84 | 56.91 |