| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 95.62 | +1.44 % | 0 | 91.95 | 96.70 | 89.76 |
| 17/07/2026 | 92.15 | -4.49 % | 0 | 97.02 | 97.11 | 88.34 |
| 20/07/2026 | 94.87 | +1.61 % | 0 | 92.53 | 99.02 | 91.72 |
| 21/07/2026 | 91.97 | -2.7 % | 0 | 92.84 | 96.31 | 91.19 |
| 22/07/2026 | 89.63 | -2.53 % | 0 | 90.21 | 90.91 | 86.28 |