| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 115.55 | +1.27 % | 0 | 111.72 | 116.50 | 109.54 |
| 17/07/2026 | 111.91 | -3.8 % | 0 | 116.81 | 116.81 | 108.12 |
| 20/07/2026 | 114.78 | +1.37 % | 0 | 112.32 | 118.85 | 111.99 |
| 21/07/2026 | 111.70 | -2.33 % | 0 | 112.69 | 116.14 | 111.02 |
| 22/07/2026 | 110.55 | -1.14 % | 0 | 110.02 | 110.55 | 106.11 |