| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 133.93 | +7.08 % | 0 | 135.55 | 136.65 | 129.13 |
| 16/07/2026 | 135.28 | +0.99 % | 0 | 131.54 | 136.37 | 129.43 |
| 17/07/2026 | 131.91 | -3.15 % | 0 | 136.63 | 136.63 | 128.06 |
| 20/07/2026 | 134.56 | +1.1 % | 0 | 132.15 | 138.73 | 131.83 |
| 21/07/2026 | 131.57 | -1.97 % | 0 | 132.57 | 136.06 | 130.97 |