| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.01 | +1.17 % | 0 | 113.21 | 117.33 | 103.97 |
| 02/03/2026 | 129.56 | +13.32 % | 0 | 125.37 | 132.05 | 124.07 |
| 03/03/2026 | 146.06 | +13.65 % | 0 | 133.47 | 148.06 | 133.10 |
| 04/03/2026 | 143.90 | -1.27 % | 0 | 143.14 | 148.38 | 142.64 |
| 05/03/2026 | 143.11 | +0.01 % | 0 | 144.19 | 145.72 | 136.28 |