| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.56 | +1.34 % | 0 | 93.77 | 97.72 | 84.81 |
| 02/03/2026 | 109.75 | +15.61 % | 0 | 105.63 | 112.21 | 104.45 |
| 03/03/2026 | 126.15 | +15.91 % | 0 | 113.59 | 128.22 | 113.28 |
| 04/03/2026 | 123.94 | -1.44 % | 0 | 123.25 | 128.44 | 122.68 |
| 05/03/2026 | 123.17 | +0.02 % | 0 | 124.27 | 125.78 | 116.36 |