| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 84.02 | +1.41 % | 0 | 84.26 | 88.11 | 75.54 |
| 02/03/2026 | 99.94 | +17.04 % | 0 | 95.87 | 102.28 | 95.06 |
| 03/03/2026 | 116.30 | +17.46 % | 0 | 103.74 | 117.66 | 103.33 |
| 04/03/2026 | 114.25 | -1.3 % | 0 | 113.36 | 118.52 | 112.75 |
| 05/03/2026 | 113.27 | +0.02 % | 0 | 114.35 | 115.95 | 106.46 |