| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.67 | +1.67 % | 0 | 56.99 | 60.38 | 49.49 |
| 02/03/2026 | 71.27 | +22.9 % | 0 | 67.50 | 73.61 | 66.99 |
| 03/03/2026 | 87.07 | +23.59 % | 0 | 74.83 | 88.21 | 74.48 |
| 04/03/2026 | 84.81 | -2.28 % | 0 | 84.26 | 89.12 | 83.65 |
| 05/03/2026 | 84.11 | -0.08 % | 0 | 85.02 | 86.47 | 77.38 |