| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.28 | +1.42 % | 0 | 40.71 | 43.74 | 34.34 |
| 02/03/2026 | 53.30 | +28.27 % | 0 | 49.47 | 55.59 | 48.51 |
| 03/03/2026 | 68.34 | +29.72 % | 0 | 56.61 | 69.60 | 56.25 |
| 04/03/2026 | 66.09 | -3.28 % | 0 | 65.80 | 70.34 | 65.08 |
| 05/03/2026 | 61.57 | -5.96 % | 0 | 66.16 | 67.62 | 58.99 |