| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.24 | -2.54 % | 0 | 52.17 | 60.70 | 48.49 |
| 02/03/2026 | 38.22 | -25.13 % | 0 | 42.56 | 43.54 | 36.43 |
| 03/03/2026 | 27.53 | -29.73 % | 0 | 35.31 | 35.55 | 26.49 |
| 04/03/2026 | 27.88 | +0.31 % | 0 | 29.30 | 29.65 | 25.55 |
| 05/03/2026 | 28.33 | -1.82 % | 0 | 27.63 | 33.40 | 26.75 |