| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.51 | -2.38 % | 0 | 56.40 | 65.15 | 52.64 |
| 02/03/2026 | 42.21 | -23.7 % | 0 | 46.53 | 47.54 | 40.37 |
| 03/03/2026 | 30.70 | -28.6 % | 0 | 39.00 | 39.39 | 29.54 |
| 04/03/2026 | 31.42 | +1.62 % | 0 | 32.58 | 32.96 | 27.54 |
| 05/03/2026 | 32.05 | -0.28 % | 0 | 30.91 | 36.97 | 29.93 |