| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.89 | -2.28 % | 0 | 60.77 | 69.69 | 56.97 |
| 02/03/2026 | 46.32 | -22.36 % | 0 | 49.80 | 50.55 | 44.06 |
| 03/03/2026 | 33.41 | -28.99 % | 0 | 42.87 | 43.27 | 32.87 |
| 04/03/2026 | 34.90 | +1.87 % | 0 | 36.06 | 36.48 | 32.03 |
| 05/03/2026 | 35.53 | -0.46 % | 0 | 34.40 | 40.80 | 33.35 |