| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.39 | -2.14 % | 0 | 65.28 | 74.32 | 61.41 |
| 02/03/2026 | 50.23 | -21.69 % | 0 | 54.03 | 54.86 | 48.08 |
| 03/03/2026 | 37.82 | -26.13 % | 0 | 46.90 | 47.28 | 36.38 |
| 04/03/2026 | 38.59 | +1.94 % | 0 | 39.73 | 40.17 | 35.47 |
| 05/03/2026 | 39.26 | -0.06 % | 0 | 38.09 | 44.68 | 37.07 |