| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.42 | -0.93 % | 0 | 108.25 | 117.91 | 104.36 |
| 02/03/2026 | 91.88 | -14.12 % | 0 | 96.07 | 97.38 | 89.63 |
| 03/03/2026 | 75.59 | -18.39 % | 0 | 88.06 | 88.48 | 74.82 |
| 04/03/2026 | 77.70 | +1.6 % | 0 | 78.97 | 79.49 | 73.84 |
| 05/03/2026 | 78.75 | +0. % | 0 | 77.58 | 85.34 | 76.12 |