| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 147.91 | -0.88 % | 0 | 147.73 | 157.48 | 143.81 |
| 02/03/2026 | 131.17 | -10.39 % | 0 | 135.41 | 136.90 | 129.00 |
| 03/03/2026 | 114.87 | -12.94 % | 0 | 127.28 | 127.70 | 113.10 |
| 04/03/2026 | 116.69 | +1.66 % | 0 | 118.01 | 118.47 | 112.76 |
| 05/03/2026 | 117.74 | +0.19 % | 0 | 116.59 | 124.68 | 115.25 |