| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 177.72 | -0.78 % | 0 | 177.54 | 187.31 | 173.59 |
| 02/03/2026 | 160.92 | -8.7 % | 0 | 165.17 | 166.73 | 158.77 |
| 03/03/2026 | 144.45 | -10.75 % | 0 | 157.00 | 157.43 | 142.65 |
| 04/03/2026 | 146.35 | +1.22 % | 0 | 147.72 | 148.20 | 142.46 |
| 05/03/2026 | 147.40 | +0.08 % | 0 | 146.25 | 154.48 | 144.97 |