| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.10 | -13.28 % | 0 | 15.51 | 16.12 | 13.76 |
| 04/08/2026 | 13.21 | -4.55 % | 0 | 13.34 | 14.12 | 12.96 |
| 05/08/2026 | 13.18 | +0.61 % | 0 | 13.05 | 13.60 | 12.63 |
| 06/08/2026 | 12.25 | -5.91 % | 0 | 12.84 | 13.02 | 11.83 |
| 07/08/2026 | 11.96 | -3.08 % | 0 | 12.11 | 12.55 | 11.52 |