| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.14 | -22.95 % | 0 | 8.52 | 9.03 | 6.92 |
| 04/08/2026 | 6.28 | -9.12 % | 0 | 6.43 | 7.04 | 6.15 |
| 05/08/2026 | 6.25 | +0.73 % | 0 | 6.15 | 6.53 | 5.87 |
| 06/08/2026 | 5.38 | -12.09 % | 0 | 5.95 | 5.98 | 5.08 |
| 07/08/2026 | 5.09 | -6.95 % | 0 | 5.27 | 5.49 | 4.92 |