| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.10 | -15.15 % | 0 | 13.51 | 14.12 | 11.77 |
| 04/08/2026 | 11.21 | -5.32 % | 0 | 11.34 | 12.12 | 10.97 |
| 05/08/2026 | 11.18 | +0.72 % | 0 | 11.06 | 11.60 | 10.65 |
| 06/08/2026 | 10.23 | -7.17 % | 0 | 10.84 | 10.99 | 9.87 |
| 07/08/2026 | 9.96 | -3.68 % | 0 | 10.11 | 10.47 | 9.66 |