| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.31 | -27.36 % | 0 | 6.59 | 7.05 | 5.08 |
| 04/08/2026 | 4.54 | -10.55 % | 0 | 4.62 | 5.16 | 4.40 |
| 05/08/2026 | 4.43 | +0.34 % | 0 | 4.35 | 4.67 | 4.15 |
| 06/08/2026 | 3.66 | -15.47 % | 0 | 4.16 | 4.20 | 3.39 |
| 07/08/2026 | 3.40 | -9.47 % | 0 | 3.56 | 3.74 | 3.25 |