| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.09 | -17.7 % | 0 | 11.51 | 12.10 | 9.84 |
| 04/08/2026 | 9.21 | -6.4 % | 0 | 9.35 | 10.07 | 9.04 |
| 05/08/2026 | 9.18 | +0.77 % | 0 | 9.05 | 9.53 | 8.72 |
| 06/08/2026 | 8.24 | -8.65 % | 0 | 8.84 | 8.93 | 7.88 |
| 07/08/2026 | 8.10 | -2.94 % | 0 | 8.12 | 8.42 | 7.75 |