| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.99 | +19.39 % | 0 | 11.62 | 13.33 | 11.01 |
| 04/08/2026 | 13.87 | +4.52 % | 0 | 13.76 | 14.15 | 12.94 |
| 05/08/2026 | 13.89 | -0.71 % | 0 | 14.05 | 14.41 | 13.56 |
| 06/08/2026 | 14.86 | +5.8 % | 0 | 14.26 | 15.32 | 14.13 |
| 07/08/2026 | 15.10 | +2.44 % | 0 | 14.98 | 15.35 | 14.36 |