| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.97 | +13.52 % | 0 | 16.56 | 18.29 | 16.04 |
| 04/08/2026 | 18.77 | +3.02 % | 0 | 18.72 | 19.11 | 17.89 |
| 05/08/2026 | 18.87 | -0.37 % | 0 | 19.01 | 19.38 | 18.51 |
| 06/08/2026 | 19.83 | +4.23 % | 0 | 19.22 | 20.24 | 19.11 |
| 07/08/2026 | 20.08 | +1.88 % | 0 | 19.94 | 20.33 | 19.32 |