| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.11 | -20.96 % | 0 | 9.51 | 10.06 | 7.89 |
| 04/08/2026 | 7.24 | -8.01 % | 0 | 7.38 | 8.03 | 7.19 |
| 05/08/2026 | 7.20 | +0.7 % | 0 | 7.10 | 7.45 | 6.81 |
| 06/08/2026 | 6.31 | -10.62 % | 0 | 6.89 | 6.93 | 5.98 |
| 07/08/2026 | 6.02 | -5.94 % | 0 | 6.19 | 6.43 | 5.83 |