| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.18 | -25.36 % | 0 | 7.54 | 8.03 | 5.98 |
| 04/08/2026 | 5.36 | -10.22 % | 0 | 5.50 | 6.09 | 5.26 |
| 05/08/2026 | 5.32 | +0.47 % | 0 | 5.23 | 5.58 | 4.97 |
| 06/08/2026 | 4.50 | -13.29 % | 0 | 5.03 | 5.06 | 4.20 |
| 07/08/2026 | 4.21 | -8.39 % | 0 | 4.38 | 4.58 | 4.05 |