| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.09 | +33.42 % | 0 | 6.77 | 8.37 | 6.32 |
| 04/08/2026 | 8.95 | +7. % | 0 | 8.85 | 9.07 | 8.12 |
| 05/08/2026 | 8.97 | -1.16 % | 0 | 9.13 | 9.42 | 8.77 |
| 06/08/2026 | 9.92 | +8.42 % | 0 | 9.33 | 10.34 | 9.26 |
| 07/08/2026 | 10.14 | +3.47 % | 0 | 10.05 | 10.40 | 9.52 |