| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.09 | +29.67 % | 0 | 7.72 | 9.34 | 7.32 |
| 04/08/2026 | 9.92 | +6.16 % | 0 | 9.83 | 10.16 | 9.07 |
| 05/08/2026 | 9.94 | -1.09 % | 0 | 10.11 | 10.43 | 9.66 |
| 06/08/2026 | 10.90 | +7.76 % | 0 | 10.31 | 11.30 | 10.21 |
| 07/08/2026 | 11.17 | +3.62 % | 0 | 11.03 | 11.39 | 10.45 |