| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.03 | +25.94 % | 0 | 8.68 | 10.34 | 8.17 |
| 04/08/2026 | 10.89 | +5.63 % | 0 | 10.81 | 11.17 | 10.02 |
| 05/08/2026 | 10.92 | -1. % | 0 | 11.09 | 11.44 | 10.61 |
| 06/08/2026 | 11.90 | +7.4 % | 0 | 11.30 | 12.30 | 11.17 |
| 07/08/2026 | 12.12 | +2.97 % | 0 | 12.01 | 12.38 | 11.40 |