| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.00 | +18.04 % | 0 | 12.60 | 14.32 | 12.08 |
| 04/08/2026 | 14.79 | +3.72 % | 0 | 14.75 | 15.14 | 13.92 |
| 05/08/2026 | 14.89 | -0.6 % | 0 | 15.04 | 15.40 | 14.53 |
| 06/08/2026 | 15.83 | +5.25 % | 0 | 15.25 | 16.26 | 15.13 |
| 07/08/2026 | 16.13 | +2.48 % | 0 | 15.97 | 16.35 | 15.35 |