| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.97 | +15.39 % | 0 | 14.58 | 16.32 | 13.97 |
| 04/08/2026 | 16.85 | +3.76 % | 0 | 16.73 | 17.12 | 15.90 |
| 05/08/2026 | 16.88 | -0.47 % | 0 | 17.02 | 17.39 | 16.54 |
| 06/08/2026 | 17.84 | +4.73 % | 0 | 17.23 | 18.30 | 17.11 |
| 07/08/2026 | 18.09 | +2.03 % | 0 | 17.95 | 18.34 | 17.32 |