| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.44 | +2.35 % | 0 | 5.53 | 5.65 | 5.31 |
| 18/09/2026 | 5.04 | -6.59 % | 0 | 5.39 | 5.40 | 4.53 |
| 21/09/2026 | 5.48 | +3.5 % | 0 | 5.45 | 5.78 | 4.86 |
| 22/09/2026 | 5.75 | +7.79 % | 0 | 5.38 | 6.05 | 5.22 |
| 23/09/2026 | 5.60 | -3.37 % | 0 | 5.87 | 6.01 | 5.52 |