| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.24 | -1.96 % | 0 | 10.19 | 10.47 | 10.07 |
| 18/09/2026 | 10.66 | +3.05 % | 0 | 10.33 | 11.32 | 10.33 |
| 21/09/2026 | 10.20 | -2.11 % | 0 | 10.24 | 10.95 | 9.86 |
| 22/09/2026 | 9.89 | -4.58 % | 0 | 10.30 | 10.47 | 9.60 |
| 23/09/2026 | 10.04 | +1.77 % | 0 | 9.75 | 10.14 | 9.52 |