| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.24 | -1.3 % | 0 | 15.19 | 15.51 | 15.02 |
| 18/09/2026 | 15.65 | +2.02 % | 0 | 15.33 | 16.33 | 15.33 |
| 21/09/2026 | 15.20 | -1.43 % | 0 | 15.24 | 15.98 | 14.81 |
| 22/09/2026 | 14.89 | -3.06 % | 0 | 15.30 | 15.51 | 14.60 |
| 23/09/2026 | 15.04 | +1.21 % | 0 | 14.75 | 15.15 | 14.46 |