| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.25 | -2.31 % | 0 | 8.19 | 8.40 | 8.08 |
| 18/09/2026 | 8.66 | +3.78 % | 0 | 8.33 | 9.25 | 8.33 |
| 21/09/2026 | 8.29 | -1.6 % | 0 | 8.24 | 8.89 | 7.89 |
| 22/09/2026 | 7.89 | -5.68 % | 0 | 8.30 | 8.43 | 7.60 |
| 23/09/2026 | 8.04 | +2.23 % | 0 | 7.75 | 8.14 | 7.59 |