| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.60 | -24.32 % | 0 | 6.70 | 7.18 | 5.28 |
| 04/08/2026 | 4.80 | -9.09 % | 0 | 4.85 | 5.45 | 4.69 |
| 05/08/2026 | 4.76 | +1.93 % | 0 | 4.61 | 4.96 | 4.42 |
| 06/08/2026 | 3.98 | -13.21 % | 0 | 4.43 | 4.49 | 3.74 |
| 07/08/2026 | 3.81 | -6.05 % | 0 | 3.88 | 4.08 | 3.61 |