| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.24 | -1.49 % | 0 | 13.19 | 13.51 | 13.02 |
| 18/09/2026 | 13.65 | +2.32 % | 0 | 13.33 | 14.33 | 13.33 |
| 21/09/2026 | 13.40 | -0.19 % | 0 | 13.24 | 13.98 | 12.81 |
| 22/09/2026 | 12.89 | -3.52 % | 0 | 13.30 | 13.51 | 12.60 |
| 23/09/2026 | 13.04 | +1.4 % | 0 | 12.75 | 13.15 | 12.46 |