| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.25 | -3.18 % | 0 | 6.22 | 6.44 | 6.10 |
| 18/09/2026 | 6.66 | +4.8 % | 0 | 6.35 | 7.21 | 6.35 |
| 21/09/2026 | 6.19 | -3.73 % | 0 | 6.26 | 6.84 | 5.92 |
| 22/09/2026 | 5.89 | -7.47 % | 0 | 6.31 | 6.43 | 5.62 |
| 23/09/2026 | 6.03 | +2.73 % | 0 | 5.76 | 6.15 | 5.65 |