| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.25 | -1.7 % | 0 | 11.19 | 11.50 | 11.03 |
| 18/09/2026 | 11.65 | +2.73 % | 0 | 11.33 | 12.33 | 11.33 |
| 21/09/2026 | 11.38 | -0.35 % | 0 | 11.24 | 11.98 | 10.83 |
| 22/09/2026 | 10.88 | -4.23 % | 0 | 11.30 | 11.51 | 10.60 |
| 23/09/2026 | 11.03 | +1.57 % | 0 | 10.74 | 11.14 | 10.49 |